Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.60 +39.81 (+0.78%) Dow
38,770.05 +94.37 (+0.24%) Nasdaq
16,299.39 +143.06 (+0.89%) Bitcoin USD
63,381.54 -574.93 (-0.90%) CMC Crypto 200
1,365.21 +52.59 (+4.01%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 1,575 | 106 | 2024-05-10 | 55.67 | 0.00 | - | 5 | 0 |
| 0.76 | +0.14 | +22.58% | 149 | 918 | 2024-05-17 | 36.14 | -19.83 | -35.43% | 9 | 7 |
| 2.00 | +0.65 | +48.15% | 9 | 48 | 2024-05-24 | 37.00 | -27.32 | -42.48% | 1 | 0 |
| 2.54 | +0.34 | +15.45% | 3 | 78 | 2024-05-31 | 49.00 | 0.00 | - | 1 | 5 |
| 4.37 | +1.09 | +33.23% | 12 | 11 | 2024-06-07 | - | - | - | - | - |
| 11.31 | +1.65 | +17.08% | 13 | 11 | 2024-06-14 | 50.33 | 0.00 | - | 1 | 1 |
| 12.42 | +1.42 | +12.91% | 60 | 2,545 | 2024-06-21 | 46.44 | -5.31 | -10.26% | 4 | 455 |
| 16.85 | +2.10 | +14.24% | 17 | 1,802 | 2024-07-19 | 67.97 | 0.00 | - | 2 | 130 |
| 20.90 | +2.35 | +12.67% | 26 | 104 | 2024-08-16 | 50.24 | -19.71 | -28.18% | 4 | 91 |
| 28.80 | +2.50 | +9.51% | 2 | 47 | 2024-09-20 | 76.73 | 0.00 | - | 1 | 68 |
| 30.75 | 0.00 | - | 2 | 29 | 2024-10-18 | 73.53 | 0.00 | - | 2 | 124 |
| 43.45 | +6.80 | +18.55% | 1 | 141 | 2024-12-20 | 75.50 | 0.00 | - | 3 | 142 |
| 41.80 | 0.00 | - | 8 | 312 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 591 |
| 51.94 | 0.00 | - | 1 | 40 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 21 |
| 83.85 | 0.00 | - | 2 | 18 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 98.27 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
| 112.81 | 0.00 | - | 2 | 8 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.