Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,692.18 +491.86 (+0.78%) CMC Crypto 200
1,391.57 -4.97 (-0.36%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.03 | +27.27% | 3 | 44 | 2024-05-03 | 53.18 | 0.00 | - | 2 | 0 |
| 0.35 | +0.05 | +16.67% | 3 | 44 | 2024-05-10 | - | - | - | - | - |
| 1.15 | +0.35 | +43.75% | 146 | 679 | 2024-05-17 | 47.77 | 0.00 | - | 82 | 207 |
| 2.05 | +0.53 | +34.87% | 3 | 65 | 2024-05-24 | 47.81 | -5.52 | -10.35% | 1 | 5 |
| 3.05 | +0.05 | +1.67% | 1 | 15 | 2024-05-31 | 56.20 | 0.00 | - | 1 | 3 |
| 3.70 | +3.70 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 10.55 | +1.25 | +13.44% | 14 | 132 | 2024-06-21 | 57.74 | 0.00 | - | 4 | 28 |
| 15.70 | +1.45 | +10.18% | 6 | 90 | 2024-07-19 | 63.98 | 0.00 | - | 2 | 184 |
| 25.15 | +2.58 | +11.43% | 1 | 28 | 2024-09-20 | 72.45 | 0.00 | - | 2 | 65 |
| 29.15 | +4.25 | +17.07% | 3 | 29 | 2024-10-18 | 74.49 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.