Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.00 +14.26 (+0.28%) Dow
38,942.43 +90.16 (+0.23%) Nasdaq
16,382.34 +33.09 (+0.20%) Bitcoin USD
63,915.88 +651.09 (+1.03%) CMC Crypto 200
1,330.83 -34.29 (-2.52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.09 | -30.00% | 29 | 772 | 2024-05-10 | 42.67 | 0.00 | - | 3 | 0 |
| 1.72 | +0.17 | +10.97% | 247 | 2,401 | 2024-05-17 | 26.27 | -12.35 | -31.98% | 2 | 233 |
| 3.40 | +0.10 | +3.03% | 4 | 100 | 2024-05-24 | 34.55 | 0.00 | - | 2 | 6 |
| 5.00 | +0.65 | +14.94% | 8 | 172 | 2024-05-31 | 48.00 | 0.00 | - | 4 | 8 |
| 6.19 | -0.07 | -1.12% | 2 | 50 | 2024-06-07 | 44.66 | 0.00 | - | 2 | 4 |
| 14.78 | 0.00 | - | 6 | 16 | 2024-06-14 | - | - | - | - | - |
| 16.50 | +0.75 | +4.76% | 19 | 1,267 | 2024-06-21 | 39.95 | +0.95 | +2.44% | 8 | 570 |
| 20.00 | -0.18 | -0.89% | 3 | 367 | 2024-07-19 | 56.43 | 0.00 | - | 1 | 110 |
| 26.25 | +1.02 | +4.04% | 3 | 156 | 2024-08-16 | 45.60 | 0.00 | - | 7 | 160 |
| 34.30 | +0.85 | +2.54% | 14 | 148 | 2024-09-20 | 59.22 | 0.00 | - | 1 | 360 |
| 37.80 | 0.00 | - | 2 | 39 | 2024-10-18 | 69.50 | 0.00 | - | 1 | 118 |
| 48.00 | 0.00 | - | 21 | 132 | 2024-12-20 | 76.80 | 0.00 | - | 1 | 198 |
| 53.07 | +1.74 | +3.39% | 1 | 327 | 2025-01-17 | 67.65 | 0.00 | - | 1 | 464 |
| 61.00 | +1.33 | +2.23% | 20 | 67 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 71.70 | +14.10 | +24.48% | 20 | 114 | 2025-06-20 | 81.26 | 0.00 | - | 1 | 195 |
| 84.65 | 0.00 | - | 1 | 19 | 2026-01-16 | 82.50 | -12.25 | -12.93% | 1 | 24 |
| 119.45 | 0.00 | - | 10 | 15 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.