Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.00 -33.12 (-2.43%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 223 | 0 | 2024-05-10 | 38.75 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 308 | 0 | 2024-05-17 | 18.87 | 0.00 | - | 105 | 0 |
| 5.70 | 0.00 | - | 15 | 0 | 2024-05-24 | 26.59 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 208 | 0 | 2024-05-31 | 37.56 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 19 | 0 | 2024-06-07 | 32.05 | 0.00 | - | 33 | 0 |
| 17.98 | 0.00 | - | 4 | 0 | 2024-06-14 | 41.01 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 66 | 0 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 31 | 0 | 2024-07-19 | 35.87 | 0.00 | - | 3 | 0 |
| 29.15 | 0.00 | - | 89 | 0 | 2024-08-16 | 38.70 | 0.00 | - | 24 | 0 |
| 37.95 | 0.00 | - | 7 | 0 | 2024-09-20 | 51.70 | 0.00 | - | 79 | 0 |
| 41.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 47.55 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 53.89 | 0.00 | - | 4 | 0 |
| 56.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 64.35 | 0.00 | - | 7 | 0 |
| 63.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 0 |
| 98.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.75 | 0.00 | - | 1 | 0 |
| 118.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.