Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,303.92 +10.99 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,498.57 +22.65 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,352.23 +1,043.96 (+1.65%) CMC Crypto 200
1,369.20 +56.57 (+4.31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 252 | 0 | 2024-05-10 | 19.00 | 0.00 | - | 3 | 0 |
| 3.37 | 0.00 | - | 119 | 0 | 2024-05-17 | 21.63 | 0.00 | - | 7 | 0 |
| 5.44 | 0.00 | - | 24 | 0 | 2024-05-24 | 23.15 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 70 | 0 | 2024-05-31 | 25.70 | 0.00 | - | 70 | 0 |
| 9.20 | 0.00 | - | 44 | 0 | 2024-06-07 | - | - | - | - | - |
| 16.30 | 0.00 | - | 54 | 0 | 2024-06-14 | 35.30 | 0.00 | - | 34 | 0 |
| 18.80 | 0.00 | - | 23 | 0 | 2024-06-21 | 33.64 | 0.00 | - | 6 | 0 |
| 22.61 | 0.00 | - | 13 | 0 | 2024-07-19 | 48.95 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 53.00 | 0.00 | - | 1 | 0 |
| 37.96 | 0.00 | - | 1 | 0 | 2024-10-18 | 58.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.