Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.94 +28.15 (+0.55%) Dow
38,709.90 +34.22 (+0.09%) Nasdaq
16,261.36 +105.03 (+0.65%) Bitcoin USD
63,637.06 -835.11 (-1.30%) CMC Crypto 200
1,371.65 +59.02 (+4.50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.14 | +50.00% | 429 | 952 | 2024-05-10 | 10.00 | -5.05 | -33.55% | 3 | 384 |
| 6.50 | +1.65 | +33.88% | 138 | 1,940 | 2024-05-17 | 12.60 | -4.00 | -24.10% | 7 | 958 |
| 9.30 | +2.06 | +28.45% | 31 | 208 | 2024-05-24 | 14.22 | -10.30 | -42.01% | 13 | 33 |
| 11.52 | +2.52 | +28.00% | 34 | 207 | 2024-05-31 | 15.70 | -12.30 | -43.93% | 9 | 25 |
| 13.20 | +2.50 | +23.36% | 21 | 179 | 2024-06-07 | 22.58 | 0.00 | - | 1 | 11 |
| 23.00 | +4.39 | +23.59% | 1 | 12 | 2024-06-14 | 31.20 | 0.00 | - | 73 | 73 |
| 24.15 | +3.26 | +15.61% | 384 | 1,544 | 2024-06-21 | 27.20 | -4.75 | -14.87% | 29 | 1,283 |
| 29.25 | +3.55 | +13.81% | 11 | 488 | 2024-07-19 | 30.30 | -12.12 | -28.57% | 21 | 380 |
| 33.80 | +3.05 | +9.92% | 26 | 124 | 2024-08-16 | 33.60 | -4.05 | -10.76% | 15 | 499 |
| 42.50 | +4.00 | +10.39% | 1 | 299 | 2024-09-20 | 39.50 | -5.70 | -12.61% | 12 | 507 |
| 32.32 | 0.00 | - | 1 | 56 | 2024-10-18 | 42.05 | -3.80 | -8.29% | 4 | 70 |
| 58.15 | +5.11 | +9.63% | 2 | 286 | 2024-12-20 | 48.72 | -3.76 | -7.16% | 4 | 402 |
| 60.80 | +4.30 | +7.61% | 4 | 329 | 2025-01-17 | 53.75 | 0.00 | - | 3 | 1,698 |
| 69.95 | +4.75 | +7.29% | 1 | 89 | 2025-03-21 | 55.34 | -4.26 | -7.15% | 1 | 295 |
| 78.23 | +1.39 | +1.81% | 1 | 647 | 2025-06-20 | 74.70 | 0.00 | - | 16 | 602 |
| 91.30 | 0.00 | - | 3 | 483 | 2026-01-16 | 81.18 | 0.00 | - | 1 | 534 |
| 115.40 | 0.00 | - | 2 | 189 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 131.46 | +5.16 | +4.09% | 1 | 89 | 2026-12-18 | 84.02 | -2.73 | -3.15% | 1 | 65 |
© 2024 Yahoo. All rights reserved.