Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,511.54 -293.39 (-0.46%) CMC Crypto 200
1,333.64 -62.90 (-4.51%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.05 | +3.33% | 226 | 227 | 2024-05-03 | 18.70 | -9.03 | -32.56% | 19 | 32 |
| 3.43 | +0.33 | +10.65% | 31 | 68 | 2024-05-10 | 27.98 | 0.00 | - | 1 | 87 |
| 5.50 | +0.75 | +15.79% | 101 | 949 | 2024-05-17 | 20.73 | -4.82 | -18.86% | 22 | 690 |
| 9.15 | +2.83 | +44.78% | 2 | 29 | 2024-05-24 | 21.83 | -7.12 | -24.59% | 1 | 5 |
| 9.86 | +2.36 | +31.47% | 6 | 180 | 2024-05-31 | 27.91 | 0.00 | - | 6 | 18 |
| 19.95 | +1.45 | +7.84% | 27 | 111 | 2024-06-21 | 31.95 | -6.36 | -16.60% | 2 | 269 |
| 37.15 | +4.95 | +15.37% | 6 | 31 | 2024-09-20 | 43.85 | -3.20 | -6.80% | 1 | 157 |
© 2024 Yahoo. All rights reserved.