Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.29 -68.77 (-5.14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 526 | 630 | 2024-05-03 | 18.72 | 0.00 | - | 13 | 540 |
| 3.08 | 0.00 | - | 45 | 127 | 2024-05-10 | 19.61 | 0.00 | - | 7 | 130 |
| 5.40 | 0.00 | - | 110 | 651 | 2024-05-17 | 21.68 | 0.00 | - | 24 | 457 |
| 8.17 | 0.00 | - | 6 | 89 | 2024-05-24 | 22.94 | 0.00 | - | 3 | 43 |
| 8.20 | 0.00 | - | 8 | 118 | 2024-05-31 | 24.45 | 0.00 | - | 2 | 10 |
| 10.60 | 0.00 | - | 1 | 5 | 2024-06-07 | 22.06 | 0.00 | - | 11 | 11 |
| 19.75 | 0.00 | - | 188 | 1,302 | 2024-06-21 | 33.54 | 0.00 | - | 7 | 1,465 |
| 24.27 | 0.00 | - | 34 | 266 | 2024-07-19 | 33.65 | 0.00 | - | 1 | 745 |
| 30.55 | 0.00 | - | 3 | 74 | 2024-08-16 | 37.05 | 0.00 | - | 10 | 268 |
| 36.95 | 0.00 | - | 10 | 150 | 2024-09-20 | 41.40 | 0.00 | - | 1 | 82 |
| 43.75 | 0.00 | - | 3 | 355 | 2024-10-18 | 47.30 | 0.00 | - | 12 | 211 |
| 50.45 | 0.00 | - | 2 | 29 | 2024-12-20 | 53.20 | 0.00 | - | 27 | 138 |
| 51.98 | 0.00 | - | 3 | 231 | 2025-01-17 | 55.35 | 0.00 | - | 1,646 | 3,275 |
| 65.15 | 0.00 | - | 1 | 35 | 2025-03-21 | 59.10 | 0.00 | - | 12 | 135 |
| 71.55 | 0.00 | - | 1 | 78 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 271 |
| 95.72 | 0.00 | - | 2 | 33 | 2026-01-16 | 74.40 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 127.24 | 0.00 | - | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.