Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.02 +30.23 (+0.59%) Dow
38,728.39 +52.71 (+0.14%) Nasdaq
16,266.46 +110.14 (+0.68%) Bitcoin USD
63,556.57 -765.44 (-1.19%) CMC Crypto 200
1,367.23 +54.60 (+4.16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +3.60 | +32.73% | 23 | 288 | 2024-05-10 | 1.84 | -2.22 | -54.68% | 100 | 195 |
| 17.30 | +3.45 | +24.91% | 63 | 1,371 | 2024-05-17 | 4.04 | -2.71 | -40.15% | 34 | 1,297 |
| 21.10 | +4.12 | +24.26% | 6 | 71 | 2024-05-24 | 5.95 | -2.55 | -30.00% | 16 | 65 |
| 21.55 | +3.30 | +18.08% | 4 | 87 | 2024-05-31 | 7.25 | -2.94 | -28.85% | 4 | 29 |
| 24.98 | +5.38 | +27.45% | 1 | 9 | 2024-06-07 | 8.70 | -13.77 | -61.28% | 7 | 30 |
| 34.80 | +6.40 | +22.54% | 2 | 11 | 2024-06-14 | 16.85 | -3.59 | -17.56% | 4 | 7 |
| 34.05 | +2.88 | +9.24% | 30 | 818 | 2024-06-21 | 18.21 | -2.86 | -13.57% | 14 | 2,245 |
| 40.25 | +4.25 | +11.81% | 5 | 461 | 2024-07-19 | 21.18 | -3.18 | -13.05% | 7 | 389 |
| 40.65 | 0.00 | - | 7 | 113 | 2024-08-16 | 24.25 | -3.15 | -11.50% | 8 | 924 |
| 48.19 | 0.00 | - | 1 | 53 | 2024-09-20 | 30.65 | -2.55 | -7.68% | 49 | 710 |
| 52.29 | 0.00 | - | 4 | 32 | 2024-10-18 | 32.75 | -2.57 | -7.28% | 36 | 58 |
| 67.65 | +7.65 | +12.75% | 17 | 37 | 2024-12-20 | 39.62 | -3.95 | -9.07% | 3 | 147 |
| 71.23 | +4.90 | +7.39% | 5 | 1,212 | 2025-01-17 | 41.48 | -2.46 | -5.60% | 1 | 1,140 |
| 66.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 50.35 | 0.00 | - | 5 | 134 |
| 85.29 | 0.00 | - | 11 | 108 | 2025-06-20 | 58.94 | 0.00 | - | 2 | 444 |
| 95.00 | 0.00 | - | 5 | 48 | 2026-01-16 | 65.52 | 0.00 | - | 5 | 71 |
| 114.05 | 0.00 | - | 2 | 3 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 125.00 | 0.00 | - | 1 | 17 | 2026-12-18 | 82.84 | 0.00 | - | 8 | 53 |
© 2024 Yahoo. All rights reserved.