Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.37 +28.58 (+0.56%) Dow
38,720.49 +44.81 (+0.12%) Nasdaq
16,265.67 +109.34 (+0.68%) Bitcoin USD
63,331.11 -1,046.32 (-1.63%) CMC Crypto 200
1,359.84 +47.22 (+3.60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | +5.07 | +21.78% | 1 | 62 | 2024-05-10 | 0.31 | -0.68 | -70.83% | 101 | 273 |
| 30.93 | +5.93 | +23.72% | 4 | 217 | 2024-05-17 | 1.32 | -1.29 | -49.43% | 58 | 437 |
| 27.00 | 0.00 | - | 3 | 18 | 2024-05-24 | 2.68 | -1.32 | -33.00% | 10 | 69 |
| 35.10 | +6.20 | +21.45% | 9 | 25 | 2024-05-31 | 3.60 | -2.10 | -36.84% | 127 | 491 |
| 35.74 | +8.31 | +30.30% | 1 | 13 | 2024-06-07 | 4.82 | -1.71 | -26.19% | 12 | 52 |
| - | - | - | - | - | 2024-06-14 | 11.80 | -3.32 | -21.96% | 7 | 13 |
| 36.90 | 0.00 | - | 1 | 32 | 2024-06-21 | 12.55 | -2.49 | -16.56% | 2 | 354 |
| 44.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 19.75 | 0.00 | - | 23 | 75 |
| 52.46 | 0.00 | - | 60 | 74 | 2024-09-20 | 24.30 | -2.68 | -9.93% | 8 | 213 |
© 2024 Yahoo. All rights reserved.