Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.58 +152.51 (+0.24%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 100 | 200 |
| 30.75 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.60 | 0.00 | - | 99 | 909 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 20 | 116 |
| 40.31 | 0.00 | - | 2 | 8 | 2024-05-31 | 2.19 | 0.00 | - | 13 | 53 |
| 26.95 | 0.00 | - | - | 2 | 2024-06-07 | 3.01 | 0.00 | - | 37 | 92 |
| - | - | - | - | - | 2024-06-14 | 9.10 | 0.00 | - | 9 | 5 |
| 39.00 | 0.00 | - | 4 | 8 | 2024-06-21 | 9.83 | 0.00 | - | 19 | 883 |
| - | - | - | - | - | 2024-07-19 | 12.50 | 0.00 | - | 25 | 79 |
| 68.58 | 0.00 | - | 2 | 41 | 2024-09-20 | 21.20 | 0.00 | - | 45 | 109 |
© 2024 Yahoo. All rights reserved.