Singapore markets close in 14 minutes
Straits Times Index
3,292.93 +0.24 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.45 +31.21 (+0.38%) Bitcoin USD
57,826.25 +1,065.53 (+1.88%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.05 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.14 | 0.00 | - | 128 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.28 | 0.00 | - | 83 | 0 |
| 34.95 | 0.00 | - | 45 | 0 | 2024-05-17 | 2.17 | 0.00 | - | 83 | 0 |
| 38.29 | 0.00 | - | - | 0 | 2024-05-24 | 2.86 | 0.00 | - | 17 | 0 |
| 41.55 | 0.00 | - | 10 | 0 | 2024-05-31 | 4.32 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.20 | 0.00 | - | 15 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-19 | 14.10 | 0.00 | - | 11 | 0 |
| 73.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.