Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,258.92 -18.59 (-0.35%) Dow
38,391.27 -295.05 (-0.76%) Nasdaq
16,745.42 +10.40 (+0.06%) Bitcoin USD
69,385.74 +1,291.77 (+1.90%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:425.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +7.25 | +46.03% | 2 | 29 | 2024-06-07 | 1.32 | +0.09 | +7.32% | 67 | 640 |
| 25.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 11.42 | -2.13 | -15.72% | 3 | 195 |
| 31.44 | +4.24 | +15.59% | 10 | 46 | 2024-06-21 | 11.30 | -1.05 | -8.50% | 4 | 1,404 |
| - | - | - | - | - | 2024-06-28 | 13.10 | -3.37 | -20.46% | 3 | 40 |
| 45.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 12.80 | -4.25 | -24.93% | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 17.15 | 0.00 | - | 12 | 12 |
| 39.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 16.01 | -0.62 | -3.73% | 10 | 82 |
| - | - | - | - | - | 2024-08-16 | 18.24 | 0.00 | - | 97 | 87 |
| 43.50 | 0.00 | - | 6 | 26 | 2024-09-20 | 23.50 | -2.60 | -9.96% | 1 | 187 |
| - | - | - | - | - | 2025-01-17 | 32.60 | -4.60 | -12.37% | 13 | 62 |
© 2024 Yahoo. All rights reserved.