Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,955.40 +1,929.80 (+3.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.96 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 1 | 61 |
| 49.69 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.17 | -0.22 | -56.41% | 44 | 418 |
| 49.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.41 | -0.32 | -43.84% | 2 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.68 | -0.41 | -37.61% | 4 | 459 |
| - | - | - | - | - | 2024-06-07 | 1.62 | 0.00 | - | 191 | 1,223 |
| 62.43 | 0.00 | - | 2 | 156 | 2024-06-21 | 4.50 | -1.61 | -26.35% | 65 | 1,290 |
| 64.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 6.51 | -1.74 | -21.09% | 3 | 122 |
| 74.08 | 0.00 | - | 3 | 6 | 2024-08-16 | 8.70 | -1.70 | -16.35% | 4 | 427 |
| 92.46 | 0.00 | - | 1 | 3 | 2024-09-20 | 12.60 | -3.25 | -20.50% | 10 | 396 |
| 172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 17.75 | 0.00 | - | 4 | 214 |
| 104.30 | 0.00 | - | 2 | 15 | 2024-12-20 | 23.95 | 0.00 | - | 2 | 49 |
| 93.25 | 0.00 | - | 1 | 801 | 2025-01-17 | 22.19 | -1.91 | -7.93% | 5 | 1,714 |
| 127.85 | 0.00 | - | 1 | 39 | 2025-03-21 | 28.91 | 0.00 | - | 10 | 190 |
| 132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 36.15 | 0.00 | - | 2 | 188 |
| 136.23 | 0.00 | - | 1 | 3 | 2026-01-16 | 45.45 | 0.00 | - | 2 | 264 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 57.74 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.