Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,061.77 +201.87 (+0.32%) CMC Crypto 200
1,384.77 +72.15 (+5.50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 21 | 42 |
| 65.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.14 | 0.00 | - | 4 | 499 |
| - | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 3 | 232 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2024-06-14 | 3.84 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-21 | 3.93 | 0.00 | - | 4 | 820 |
| - | - | - | - | - | 2024-07-19 | 6.15 | 0.00 | - | 30 | 53 |
| 85.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 14.85 | 0.00 | - | 2 | 251 |
© 2024 Yahoo. All rights reserved.