Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.79 +51.40 (+1.02%) Dow
38,251.87 +348.58 (+0.92%) Nasdaq
15,859.41 +253.93 (+1.63%) Bitcoin USD
59,187.93 +938.30 (+1.61%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 14 | 273 |
| 83.18 | 0.00 | - | - | 11 | 2024-05-17 | 0.20 | 0.00 | - | 1,004 | 1,282 |
| - | - | - | - | - | 2024-05-24 | 0.61 | -0.39 | -39.00% | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -0.51 | -38.93% | 8 | 198 |
| 65.47 | 0.00 | - | 3 | 66 | 2024-06-21 | 5.10 | +0.63 | +14.09% | 1 | 1,647 |
| 69.27 | 0.00 | - | 3 | 9 | 2024-07-19 | 6.95 | +0.08 | +1.16% | 26 | 75 |
| 83.10 | 0.00 | - | 7 | 8 | 2024-08-16 | 9.34 | 0.00 | - | 2 | 50 |
| 94.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 14.00 | +0.65 | +4.87% | 10 | 186 |
| 100.10 | 0.00 | - | - | 2 | 2024-10-18 | 16.65 | 0.00 | - | 4 | 187 |
| 99.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 22.34 | 0.00 | - | 2 | 81 |
| 93.55 | 0.00 | - | 14 | 524 | 2025-01-17 | 21.00 | -1.89 | -8.26% | 4 | 663 |
| 128.95 | 0.00 | - | - | 40 | 2025-03-21 | 26.15 | -0.90 | -3.33% | 1 | 187 |
| 116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 31.75 | +0.53 | +1.70% | 3 | 144 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 42.11 | 0.00 | - | 1 | 158 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 53.35 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.