Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,288.40 -4.29 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.00 +422.97 (+2.38%) FTSE 100
8,150.16 +28.92 (+0.36%) Bitcoin USD
57,756.96 -462.23 (-0.79%) CMC Crypto 200
1,264.43 -6.32 (-0.50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.33 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 3 | 0 |
| 118.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 3 | 0 |
| 105.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.10 | 0.00 | - | 3 | 0 |
| 110.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.48 | 0.00 | - | 1 | 0 |
| 134.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 101 | 0 |
| 132.58 | 0.00 | - | 7 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 9 | 0 |
| 135.10 | 0.00 | - | - | 0 | 2025-03-21 | 16.70 | 0.00 | - | 3 | 0 |
| 252.69 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.65 | 0.00 | - | 3 | 0 |
| 272.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 28.55 | 0.00 | - | 2 | 0 |
| 199.18 | 0.00 | - | 1 | 3 | 2026-12-18 | 39.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.