Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,140.86 +3,727.60 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 60 |
| 119.29 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 3 |
| 119.40 | 0.00 | - | 5 | 760 | 2024-06-21 | 1.12 | 0.00 | - | 2 | 1,482 |
| - | - | - | - | - | 2024-07-19 | 1.83 | 0.00 | - | 27 | 41 |
| - | - | - | - | - | 2024-08-16 | 2.31 | -0.44 | -16.00% | 2 | 22 |
| 118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-12-20 | 10.40 | 0.00 | - | 1 | 69 |
| 136.06 | 0.00 | - | 1 | 56 | 2025-01-17 | 9.42 | -0.98 | -9.42% | 41 | 1,481 |
| 162.25 | 0.00 | - | - | 31 | 2025-03-21 | 12.80 | 0.00 | - | 17 | 31 |
| 285.72 | 0.00 | - | 4 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 2 | 27 |
| 169.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2026-12-18 | 34.28 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.