Singapore markets close in 14 minutes
Straits Times Index
3,335.26 +2.46 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,206.17 +42.05 (+0.52%) Bitcoin USD
62,806.22 +1,515.90 (+2.47%) CMC Crypto 200
1,309.09 +7.02 (+0.54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.73 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
| 112.23 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 120.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
| 184.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 28 | 0 |
| 161.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.02 | 0.00 | - | 10 | 0 |
| 217.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 3 | 0 |
| 196.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.12 | 0.00 | - | 2 | 0 |
| 208.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 0 |
| 220.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-06-18 | 18.65 | 0.00 | - | 2 | 0 |
| 169.65 | 0.00 | - | 2 | 6 | 2026-12-18 | 20.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.