Singapore markets close in 24 minutes
Straits Times Index
3,289.80 -2.89 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.63 +38.39 (+0.47%) Bitcoin USD
57,868.52 +930.52 (+1.63%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.40 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 1.76 | 0.00 | - | 2 | 0 |
| 270.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.98 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 2 | 0 |
| 240.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.96 | 0.00 | - | 1 | 0 |
| 247.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.10 | 0.00 | - | 1 | 0 |
| 263.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.