Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,333.58 +203.21 (+0.33%) CMC Crypto 200
1,275.62 -8.17 (-0.64%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628C00330000 | 2024-06-21 2:18PM EDT | 330.00 | 203.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE240628C00340000 | 2024-06-21 3:34PM EDT | 340.00 | 193.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628C00350000 | 2024-06-18 11:03AM EDT | 350.00 | 173.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE240628C00360000 | 2024-06-11 9:32AM EDT | 360.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240628C00370000 | 2024-06-18 11:03AM EDT | 370.00 | 152.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240628C00380000 | 2024-06-04 2:39PM EDT | 380.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240628C00390000 | 2024-06-04 2:39PM EDT | 390.00 | 62.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240628C00395000 | 2024-06-24 10:39AM EDT | 395.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE240628C00400000 | 2024-06-25 10:00AM EDT | 400.00 | 126.26 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| ADBE240628C00405000 | 2024-06-24 10:39AM EDT | 405.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ADBE240628C00410000 | 2024-06-24 10:39AM EDT | 410.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ADBE240628C00415000 | 2024-06-24 10:39AM EDT | 415.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ADBE240628C00420000 | 2024-06-24 10:39AM EDT | 420.00 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ADBE240628C00425000 | 2024-06-24 10:40AM EDT | 425.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| ADBE240628C00430000 | 2024-06-24 10:40AM EDT | 430.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ADBE240628C00435000 | 2024-06-24 3:06PM EDT | 435.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ADBE240628C00440000 | 2024-06-24 3:06PM EDT | 440.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| ADBE240628C00442500 | 2024-06-24 10:40AM EDT | 442.50 | 90.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628C00445000 | 2024-06-24 2:26PM EDT | 445.00 | 79.86 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| ADBE240628C00447500 | 2024-06-24 10:39AM EDT | 447.50 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240628C00450000 | 2024-06-24 10:40AM EDT | 450.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| ADBE240628C00452500 | 2024-06-24 10:39AM EDT | 452.50 | 80.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ADBE240628C00455000 | 2024-06-24 2:27PM EDT | 455.00 | 69.41 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.00% |
| ADBE240628C00457500 | 2024-06-24 10:40AM EDT | 457.50 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ADBE240628C00460000 | 2024-06-25 2:54PM EDT | 460.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
| ADBE240628C00462500 | 2024-06-24 1:26PM EDT | 462.50 | 63.35 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| ADBE240628C00465000 | 2024-06-25 12:43PM EDT | 465.00 | 59.57 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| ADBE240628C00467500 | 2024-06-25 11:18AM EDT | 467.50 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ADBE240628C00470000 | 2024-06-25 12:43PM EDT | 470.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ADBE240628C00472500 | 2024-06-18 10:14AM EDT | 472.50 | 57.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADBE240628C00475000 | 2024-06-25 3:14PM EDT | 475.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ADBE240628C00477500 | 2024-06-24 3:26PM EDT | 477.50 | 47.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ADBE240628C00480000 | 2024-06-24 3:33PM EDT | 480.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| ADBE240628C00482500 | 2024-06-24 3:27PM EDT | 482.50 | 43.07 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ADBE240628C00485000 | 2024-06-25 10:03AM EDT | 485.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| ADBE240628C00487500 | 2024-06-24 10:09AM EDT | 487.50 | 46.15 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| ADBE240628C00490000 | 2024-06-25 3:45PM EDT | 490.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| ADBE240628C00495000 | 2024-06-25 2:57PM EDT | 495.00 | 31.71 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| ADBE240628C00500000 | 2024-06-25 12:34PM EDT | 500.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| ADBE240628C00502500 | 2024-06-21 11:04AM EDT | 502.50 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240628C00505000 | 2024-06-24 12:16PM EDT | 505.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| ADBE240628C00507500 | 2024-06-25 11:59AM EDT | 507.50 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADBE240628C00510000 | 2024-06-25 2:33PM EDT | 510.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 404 | 0.00% |
| ADBE240628C00512500 | 2024-06-25 1:42PM EDT | 512.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ADBE240628C00515000 | 2024-06-25 3:54PM EDT | 515.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 29 | 109 | 0.00% |
| ADBE240628C00517500 | 2024-06-25 3:47PM EDT | 517.50 | 11.36 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| ADBE240628C00520000 | 2024-06-25 3:06PM EDT | 520.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 79 | 371 | 0.00% |
| ADBE240628C00522500 | 2024-06-25 3:54PM EDT | 522.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 59 | 105 | 0.00% |
| ADBE240628C00525000 | 2024-06-25 3:58PM EDT | 525.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 880 | 730 | 0.00% |
| ADBE240628C00527500 | 2024-06-25 3:57PM EDT | 527.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 264 | 321 | 0.39% |
| ADBE240628C00530000 | 2024-06-25 3:59PM EDT | 530.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 429 | 582 | 1.56% |
| ADBE240628C00532500 | 2024-06-25 3:59PM EDT | 532.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 219 | 483 | 3.13% |
| ADBE240628C00535000 | 2024-06-25 3:59PM EDT | 535.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,388 | 763 | 3.13% |
| ADBE240628C00537500 | 2024-06-25 3:59PM EDT | 537.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 82 | 180 | 6.25% |
| ADBE240628C00540000 | 2024-06-25 3:59PM EDT | 540.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 497 | 520 | 6.25% |
| ADBE240628C00542500 | 2024-06-25 3:34PM EDT | 542.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 124 | 171 | 6.25% |
| ADBE240628C00545000 | 2024-06-25 3:47PM EDT | 545.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 314 | 396 | 6.25% |
| ADBE240628C00547500 | 2024-06-25 3:27PM EDT | 547.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 89 | 12.50% |
| ADBE240628C00550000 | 2024-06-25 3:43PM EDT | 550.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 230 | 1,033 | 12.50% |
| ADBE240628C00555000 | 2024-06-25 3:36PM EDT | 555.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 136 | 335 | 12.50% |
| ADBE240628C00560000 | 2024-06-25 3:45PM EDT | 560.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 88 | 1,229 | 12.50% |
| ADBE240628C00565000 | 2024-06-25 3:30PM EDT | 565.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 844 | 12.50% |
| ADBE240628C00570000 | 2024-06-24 1:01PM EDT | 570.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 202 | 25.00% |
| ADBE240628C00575000 | 2024-06-25 3:45PM EDT | 575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| ADBE240628C00580000 | 2024-06-25 12:16PM EDT | 580.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 25.00% |
| ADBE240628C00585000 | 2024-06-25 12:21PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| ADBE240628C00590000 | 2024-06-25 2:15PM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| ADBE240628C00595000 | 2024-06-25 2:49PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| ADBE240628C00600000 | 2024-06-25 12:56PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 255 | 25.00% |
| ADBE240628C00605000 | 2024-06-14 10:08AM EDT | 605.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240628C00610000 | 2024-06-25 10:25AM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 25.00% |
| ADBE240628C00620000 | 2024-06-25 1:27PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 602 | 638 | 25.00% |
| ADBE240628C00630000 | 2024-06-24 9:49AM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| ADBE240628C00640000 | 2024-06-25 9:45AM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 50.00% |
| ADBE240628C00650000 | 2024-06-20 11:47AM EDT | 650.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| ADBE240628C00660000 | 2024-06-25 12:51PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| ADBE240628C00670000 | 2024-06-14 1:20PM EDT | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ADBE240628C00680000 | 2024-06-14 10:21AM EDT | 680.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ADBE240628C00690000 | 2024-06-24 2:18PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 238 | 50.00% |
| ADBE240628C00700000 | 2024-06-24 12:31PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 678 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628P00310000 | 2024-06-24 9:35AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| ADBE240628P00320000 | 2024-06-24 12:27PM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ADBE240628P00330000 | 2024-06-14 10:06AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| ADBE240628P00340000 | 2024-06-21 10:06AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ADBE240628P00350000 | 2024-06-21 10:06AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ADBE240628P00360000 | 2024-06-14 12:52PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
| ADBE240628P00370000 | 2024-06-24 2:16PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ADBE240628P00375000 | 2024-06-24 2:17PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 174 | 50.00% |
| ADBE240628P00380000 | 2024-06-21 1:31PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| ADBE240628P00385000 | 2024-06-21 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| ADBE240628P00390000 | 2024-06-25 2:49PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 50.00% |
| ADBE240628P00395000 | 2024-06-25 2:48PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| ADBE240628P00400000 | 2024-06-25 2:24PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 170 | 50.00% |
| ADBE240628P00405000 | 2024-06-25 3:42PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 340 | 50.00% |
| ADBE240628P00410000 | 2024-06-25 3:58PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 133 | 50.00% |
| ADBE240628P00415000 | 2024-06-25 3:51PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 110 | 50.00% |
| ADBE240628P00420000 | 2024-06-25 12:51PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 50.00% |
| ADBE240628P00425000 | 2024-06-25 9:43AM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 50.00% |
| ADBE240628P00430000 | 2024-06-25 1:52PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 194 | 50.00% |
| ADBE240628P00435000 | 2024-06-24 2:58PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 50.00% |
| ADBE240628P00440000 | 2024-06-25 10:09AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 50.00% |
| ADBE240628P00442500 | 2024-06-17 9:31AM EDT | 442.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| ADBE240628P00445000 | 2024-06-20 9:30AM EDT | 445.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 102 | 50.00% |
| ADBE240628P00447500 | 2024-06-24 11:30AM EDT | 447.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ADBE240628P00450000 | 2024-06-25 2:14PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 25.00% |
| ADBE240628P00452500 | 2024-06-25 2:28PM EDT | 452.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| ADBE240628P00455000 | 2024-06-25 12:07PM EDT | 455.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| ADBE240628P00457500 | 2024-06-21 11:16AM EDT | 457.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| ADBE240628P00460000 | 2024-06-25 9:39AM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 25.00% |
| ADBE240628P00462500 | 2024-06-14 12:34PM EDT | 462.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ADBE240628P00465000 | 2024-06-25 12:45PM EDT | 465.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 25.00% |
| ADBE240628P00467500 | 2024-06-25 3:07PM EDT | 467.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
| ADBE240628P00470000 | 2024-06-25 3:52PM EDT | 470.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 25.00% |
| ADBE240628P00472500 | 2024-06-24 10:09AM EDT | 472.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ADBE240628P00475000 | 2024-06-25 3:52PM EDT | 475.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 558 | 25.00% |
| ADBE240628P00477500 | 2024-06-21 3:52PM EDT | 477.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ADBE240628P00480000 | 2024-06-25 1:44PM EDT | 480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 191 | 25.00% |
| ADBE240628P00482500 | 2024-06-24 3:26PM EDT | 482.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 55 | 25.00% |
| ADBE240628P00485000 | 2024-06-25 3:52PM EDT | 485.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 182 | 25.00% |
| ADBE240628P00487500 | 2024-06-25 1:16PM EDT | 487.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 25.00% |
| ADBE240628P00490000 | 2024-06-25 1:04PM EDT | 490.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 12.50% |
| ADBE240628P00495000 | 2024-06-25 2:57PM EDT | 495.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 188 | 12.50% |
| ADBE240628P00500000 | 2024-06-25 3:55PM EDT | 500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 181 | 507 | 12.50% |
| ADBE240628P00502500 | 2024-06-25 3:30PM EDT | 502.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 718 | 12.50% |
| ADBE240628P00505000 | 2024-06-25 3:44PM EDT | 505.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 341 | 12.50% |
| ADBE240628P00507500 | 2024-06-25 3:07PM EDT | 507.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 741 | 12.50% |
| ADBE240628P00510000 | 2024-06-25 3:58PM EDT | 510.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 71 | 330 | 6.25% |
| ADBE240628P00512500 | 2024-06-25 3:45PM EDT | 512.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 164 | 482 | 6.25% |
| ADBE240628P00515000 | 2024-06-25 3:45PM EDT | 515.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 258 | 450 | 6.25% |
| ADBE240628P00517500 | 2024-06-25 3:33PM EDT | 517.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 70 | 268 | 6.25% |
| ADBE240628P00520000 | 2024-06-25 3:45PM EDT | 520.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 509 | 588 | 3.13% |
| ADBE240628P00522500 | 2024-06-25 3:43PM EDT | 522.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 135 | 219 | 3.13% |
| ADBE240628P00525000 | 2024-06-25 3:59PM EDT | 525.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 312 | 404 | 0.78% |
| ADBE240628P00527500 | 2024-06-25 3:55PM EDT | 527.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 94 | 260 | 0.00% |
| ADBE240628P00530000 | 2024-06-25 3:55PM EDT | 530.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 58 | 255 | 0.00% |
| ADBE240628P00532500 | 2024-06-25 1:58PM EDT | 532.50 | 10.53 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| ADBE240628P00535000 | 2024-06-25 10:08AM EDT | 535.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| ADBE240628P00537500 | 2024-06-25 9:32AM EDT | 537.50 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ADBE240628P00540000 | 2024-06-25 10:59AM EDT | 540.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ADBE240628P00545000 | 2024-06-25 9:57AM EDT | 545.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ADBE240628P00547500 | 2024-06-21 9:36AM EDT | 547.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240628P00550000 | 2024-06-25 12:51PM EDT | 550.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| ADBE240628P00560000 | 2024-06-25 9:46AM EDT | 560.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240628P00580000 | 2024-06-18 9:58AM EDT | 580.00 | 53.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.