Singapore markets closed

Adaptimmune Therapeutics plc (ADAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0800-0.0200 (-1.82%)
At close: 04:00PM EDT
1.1100 +0.03 (+2.78%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.510.00-20240.50-----
0.350.00-1841.000.150.00-1170
0.050.00-9991,3231.500.440.00-3970
0.100.00-3947492.000.540.00-44126
0.050.00-81,3352.501.300.00-3162
0.100.00-3315.004.100.00--0
0.050.00-137.50-----