Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,260.99 +104.67 (+0.65%) Bitcoin USD
63,901.75 +1.52 (+0.00%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
ADAM Oracle USD (ADAM-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 10:45AM UTC. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.