Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,291.16 +25.21 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.62 +428.81 (+2.31%) FTSE 100
8,421.12 +39.77 (+0.47%) Bitcoin USD
63,193.19 +1,851.26 (+3.02%) CMC Crypto 200
1,358.81 +0.80 (+0.06%)
Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517C00001000 | 2024-03-15 2:57PM EDT | 1.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | - | 3 | 250.00% |
| ACXP240517C00002000 | 2024-05-09 11:56AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACXP240517C00003000 | 2024-04-29 3:33PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517P00002000 | 2024-04-22 3:53PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACXP240517P00003000 | 2024-04-01 10:01AM EDT | 3.00 | 0.98 | 0.00 | 2.95 | 0.00 | - | - | 1 | 639.06% |
© 2024 Yahoo. All rights reserved.