Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,315.86 -1,605.88 (-2.77%) CMC Crypto 200
1,186.69 -22.00 (-1.82%)
iShares MSCI ACWI ex U.S. ETF (ACWX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 4 | 2 |
| 2.91 | 0.00 | - | 4 | 0 | 51.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 23 | 52.00 | 0.45 | 0.00 | - | 4 | 20 |
| 2.21 | 0.00 | - | 1 | 6 | 53.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 4 | 54.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 6 | 55.00 | 1.92 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | - | 4 | 56.00 | 2.05 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.