Singapore markets closed

AMG GW&K Small/Mid Cap Growth I (ACWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.85+0.07 (+0.42%)
At close: 08:00PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 202416.7816.7816.7816.7816.78-
22 May 202417.0217.0217.0217.0217.02-
21 May 202417.0917.0917.0917.0917.09-
20 May 202417.1817.1817.1817.1817.18-
17 May 202417.1217.1217.1217.1217.12-
16 May 202417.1617.1617.1617.1617.16-
15 May 202417.2417.2417.2417.2417.24-
14 May 202417.0817.0817.0817.0817.08-
13 May 202416.9716.9716.9716.9716.97-
10 May 202417.0017.0017.0017.0017.00-
09 May 202417.0317.0317.0317.0317.03-
08 May 202416.9616.9616.9616.9616.96-
07 May 202417.0317.0317.0317.0317.03-
06 May 202417.0117.0117.0117.0117.01-
03 May 202416.7716.7716.7716.7716.77-
02 May 202416.5816.5816.5816.5816.58-
01 May 202416.4716.4716.4716.4716.47-
30 Apr 202416.5216.5216.5216.5216.52-
29 Apr 202416.8016.8016.8016.8016.80-
26 Apr 202416.6816.6816.6816.6816.68-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202416.6416.6416.6416.6416.64-
23 Apr 202416.7316.7316.7316.7316.73-
22 Apr 202416.4816.4816.4816.4816.48-
19 Apr 202416.3116.3116.3116.3116.31-
18 Apr 202416.3816.3816.3816.3816.38-
17 Apr 202416.4916.4916.4916.4916.49-
16 Apr 202416.6716.6716.6716.6716.67-
15 Apr 202416.7016.7016.7016.7016.70-
12 Apr 202417.2917.2917.2917.2917.29-
11 Apr 202417.2917.2917.2917.2917.29-
10 Apr 202417.2617.2617.2617.2617.26-
09 Apr 202417.5517.5517.5517.5517.55-
08 Apr 202417.4117.4117.4117.4117.41-
05 Apr 202417.3917.3917.3917.3917.39-
04 Apr 202417.2217.2217.2217.2217.22-
03 Apr 202417.4317.4317.4317.4317.43-
02 Apr 202417.3817.3817.3817.3817.38-
01 Apr 202417.6417.6417.6417.6417.64-
28 Mar 202417.7717.7717.7717.7717.77-
27 Mar 202417.7317.7317.7317.7317.73-
26 Mar 202417.5017.5017.5017.5017.50-
25 Mar 202417.4717.4717.4717.4717.47-
22 Mar 202417.5617.5617.5617.5617.56-
21 Mar 202417.6617.6617.6617.6617.66-
20 Mar 202417.5317.5317.5317.5317.53-
19 Mar 202417.3717.3717.3717.3717.37-
18 Mar 202417.2017.2017.2017.2017.20-
15 Mar 202417.2517.2517.2517.2517.25-
14 Mar 202417.2417.2417.2417.2417.24-
13 Mar 202417.5017.5017.5017.5017.50-
12 Mar 202417.5217.5217.5217.5217.52-
11 Mar 202417.4917.4917.4917.4917.49-
08 Mar 202417.5417.5417.5417.5417.54-
07 Mar 202417.6417.6417.6417.6417.64-
06 Mar 202417.4717.4717.4717.4717.47-
05 Mar 202417.3417.3417.3417.3417.34-
04 Mar 202417.5717.5717.5717.5717.57-
01 Mar 202417.5817.5817.5817.5817.58-
29 Feb 202417.4217.4217.4217.4217.42-
28 Feb 202417.3417.3417.3417.3417.34-
27 Feb 202417.3217.3217.3217.3217.32-
26 Feb 202417.2217.2217.2217.2217.22-
23 Feb 202417.1217.1217.1217.1217.12-
22 Feb 202417.0717.0717.0717.0717.07-
21 Feb 202416.8516.8516.8516.8516.85-
20 Feb 202416.9116.9116.9116.9116.91-
16 Feb 202417.0117.0117.0117.0117.01-
15 Feb 202417.0317.0317.0317.0317.03-
14 Feb 202416.7716.7716.7716.7716.77-
13 Feb 202416.4416.4416.4416.4416.44-
12 Feb 202416.8416.8416.8416.8416.84-
09 Feb 202416.7616.7616.7616.7616.76-
08 Feb 202416.5716.5716.5716.5716.57-
07 Feb 202416.3916.3916.3916.3916.39-
06 Feb 202416.3216.3216.3216.3216.32-
05 Feb 202416.1716.1716.1716.1716.17-
02 Feb 202416.3616.3616.3616.3616.36-
01 Feb 202416.3616.3616.3616.3616.36-
31 Jan 202416.1516.1516.1516.1516.15-
30 Jan 202416.4716.4716.4716.4716.47-
29 Jan 202416.5416.5416.5416.5416.54-
26 Jan 202416.3116.3116.3116.3116.31-
25 Jan 202416.3016.3016.3016.3016.30-
24 Jan 202416.2316.2316.2316.2316.23-
23 Jan 202416.3716.3716.3716.3716.37-
22 Jan 202416.4116.4116.4116.4116.41-
19 Jan 202416.2016.2016.2016.2016.20-
18 Jan 202416.1016.1016.1016.1016.10-
17 Jan 202415.9415.9415.9415.9415.94-
16 Jan 202416.0116.0116.0116.0116.01-
12 Jan 202416.0416.0416.0416.0416.04-
11 Jan 202416.0316.0316.0316.0316.03-
10 Jan 202416.0816.0816.0816.0816.08-
09 Jan 202416.0916.0916.0916.0916.09-
08 Jan 202416.1816.1816.1816.1816.18-
05 Jan 202415.9215.9215.9215.9215.92-
04 Jan 202415.9115.9115.9115.9115.91-
03 Jan 202415.9915.9915.9915.9915.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...