Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,206.93 -446.84 (-0.65%) CMC Crypto 200
1,485.64 -10.82 (-0.72%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 24.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 22.07% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 18.86% |
| ACWI250117P00099000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 250 | 255 | 3.13% |
| ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ACWI250919P00099000 | 2024-05-24 9:43AM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 138 | 3.13% |
| ACWI260116P00099000 | 2024-05-01 3:07PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 1.56% |
© 2024 Yahoo. All rights reserved.