Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,307.52 +4.33 (+0.13%) Nikkei
38,677.98 +441.91 (+1.16%) Hang Seng
18,511.96 -66.34 (-0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,721.39 -462.17 (-0.72%) CMC Crypto 200
1,372.73 +60.11 (+4.58%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 35.30% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 39.80% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 4.50 | 8.10 | 0.00 | - | 1 | 6 | 56.15% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 4.10 | 7.40 | 0.00 | - | 1 | 13 | 56.13% |
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 2.40 | 4.50 | 5.30 | 0.00 | - | 2,500 | 31,521 | 33.69% |
| ACWI240517C00106000 | 2024-05-03 12:52PM EDT | 106.00 | 2.80 | 3.60 | 3.80 | 0.00 | - | 15 | 17 | 20.46% |
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 107.00 | 1.14 | 2.65 | 2.85 | 0.00 | - | 100 | 354 | 17.43% |
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 108.00 | 0.50 | 1.85 | 2.05 | 0.00 | - | 1 | 16 | 16.16% |
| ACWI240517C00109000 | 2024-05-06 2:04PM EDT | 109.00 | 1.13 | 1.15 | 1.25 | +0.80 | +242.42% | 3 | 33 | 13.65% |
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 0.14 | 0.60 | 0.70 | 0.00 | - | 200 | 703 | 12.72% |
| ACWI240517C00111000 | 2024-05-02 12:33PM EDT | 111.00 | 0.09 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 12.31% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 11.96% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 81 | 89 | 17.53% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.66% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.88% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.03% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 43.31% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 39.36% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.35% |
| ACWI240517P00105000 | 2024-05-06 1:41PM EDT | 105.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 5 | 32,289 | 18.07% |
| ACWI240517P00106000 | 2024-05-06 9:35AM EDT | 106.00 | 0.17 | 0.05 | 0.15 | -0.49 | -74.24% | 5 | 10 | 14.94% |
| ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 107.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 13.87% |
| ACWI240517P00108000 | 2024-05-03 10:01AM EDT | 108.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 2 | 44 | 12.50% |
| ACWI240517P00109000 | 2024-05-06 1:56PM EDT | 109.00 | 0.73 | 0.55 | 0.70 | -0.39 | -34.82% | 2 | 2 | 11.77% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 1.05 | 1.15 | 0.00 | - | - | 1 | 10.82% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 45.17% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.