Singapore markets closed

American Century Small Cap Value I (ACVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.27-0.15 (-1.44%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.2710.2710.2710.2710.27-
13 Jun 202410.4210.4210.4210.4210.42-
12 Jun 202410.5410.5410.5410.5410.54-
11 Jun 202410.3810.3810.3810.3810.38-
10 Jun 202410.4210.4210.4210.4210.42-
07 Jun 202410.4110.4110.4110.4110.41-
06 Jun 202410.4810.4810.4810.4810.48-
05 Jun 202410.5310.5310.5310.5310.53-
04 Jun 202410.4610.4610.4610.4610.46-
03 Jun 202410.6310.6310.6310.6310.63-
31 May 202410.6910.6910.6910.6910.69-
30 May 202410.5510.5510.5510.5510.55-
29 May 202410.4010.4010.4010.4010.40-
28 May 202410.5710.5710.5710.5710.57-
24 May 202410.6310.6310.6310.6310.63-
23 May 202410.5510.5510.5510.5510.55-
22 May 202410.6910.6910.6910.6910.69-
21 May 202410.8110.8110.8110.8110.81-
20 May 202410.8310.8310.8310.8310.83-
17 May 202410.8610.8610.8610.8610.86-
16 May 202410.8310.8310.8310.8310.83-
15 May 202410.8910.8910.8910.8910.89-
14 May 202410.8810.8810.8810.8810.88-
13 May 202410.7610.7610.7610.7610.76-
10 May 202410.7510.7510.7510.7510.75-
09 May 202410.7710.7710.7710.7710.77-
08 May 202410.6610.6610.6610.6610.66-
07 May 202410.6310.6310.6310.6310.63-
06 May 202410.6810.6810.6810.6810.68-
03 May 202410.5610.5610.5610.5610.56-
02 May 202410.5110.5110.5110.5110.51-
01 May 202410.3710.3710.3710.3710.37-
30 Apr 202410.3610.3610.3610.3610.36-
29 Apr 202410.5710.5710.5710.5710.57-
26 Apr 202410.5110.5110.5110.5110.51-
25 Apr 202410.4710.4710.4710.4710.47-
24 Apr 202410.5710.5710.5710.5710.57-
23 Apr 202410.5610.5610.5610.5610.56-
22 Apr 202410.4510.4510.4510.4510.45-
19 Apr 202410.3710.3710.3710.3710.37-
18 Apr 202410.2510.2510.2510.2510.25-
17 Apr 202410.2510.2510.2510.2510.25-
16 Apr 202410.3310.3310.3310.3310.33-
15 Apr 202410.4010.4010.4010.4010.40-
12 Apr 202410.4910.4910.4910.4910.49-
11 Apr 202410.6410.6410.6410.6410.64-
10 Apr 202410.6310.6310.6310.6310.63-
09 Apr 202410.9310.9310.9310.9310.93-
08 Apr 202410.8710.8710.8710.8710.87-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.7410.7410.7410.7410.74-
03 Apr 202410.8210.8210.8210.8210.82-
02 Apr 202410.7810.7810.7810.7810.78-
01 Apr 202410.9010.9010.9010.9010.90-
28 Mar 202411.0011.0011.0011.0011.00-
27 Mar 202410.9310.9310.9310.9310.93-
26 Mar 202410.6910.6910.6910.6910.69-
25 Mar 202410.6910.6910.6910.6910.69-
22 Mar 202410.6810.6810.6810.6810.68-
21 Mar 202410.8110.8110.8110.8110.81-
20 Mar 202410.6810.6810.6810.6810.68-
19 Mar 202410.4910.4910.4910.4910.49-
19 Mar 20240.021 Dividend
18 Mar 202410.4310.4310.4310.4310.41-
15 Mar 202410.4410.4410.4410.4410.42-
14 Mar 202410.4110.4110.4110.4110.39-
13 Mar 202410.5810.5810.5810.5810.56-
12 Mar 202410.5510.5510.5510.5510.53-
11 Mar 202410.5410.5410.5410.5410.52-
08 Mar 202410.5510.5510.5510.5510.53-
07 Mar 202410.5510.5510.5510.5510.53-
06 Mar 202410.4610.4610.4610.4610.44-
05 Mar 202410.4610.4610.4610.4610.44-
04 Mar 202410.4110.4110.4110.4110.39-
01 Mar 202410.4310.4310.4310.4310.41-
29 Feb 202410.4010.4010.4010.4010.38-
28 Feb 202410.3010.3010.3010.3010.28-
27 Feb 202410.3710.3710.3710.3710.35-
26 Feb 202410.3110.3110.3110.3110.29-
23 Feb 202410.3510.3510.3510.3510.33-
22 Feb 202410.3610.3610.3610.3610.34-
21 Feb 202410.2810.2810.2810.2810.26-
20 Feb 202410.2410.2410.2410.2410.22-
16 Feb 202410.3010.3010.3010.3010.28-
15 Feb 202410.4010.4010.4010.4010.38-
14 Feb 202410.1910.1910.1910.1910.17-
13 Feb 202410.0110.0110.0110.019.99-
12 Feb 202410.4210.4210.4210.4210.40-
09 Feb 202410.2710.2710.2710.2710.25-
08 Feb 202410.1710.1710.1710.1710.15-
07 Feb 202410.0410.0410.0410.0410.02-
06 Feb 202410.0410.0410.0410.0410.02-
05 Feb 20249.969.969.969.969.94-
02 Feb 202410.0710.0710.0710.0710.05-
01 Feb 202410.1010.1010.1010.1010.08-
31 Jan 202410.0410.0410.0410.0410.02-
30 Jan 202410.3110.3110.3110.3110.29-
29 Jan 202410.3810.3810.3810.3810.36-
26 Jan 202410.2610.2610.2610.2610.24-
25 Jan 202410.2410.2410.2410.2410.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...