Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240816C00015000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 3.52 | 3.00 | 5.30 | 0.00 | - | 49 | 199 | 103.71% |
ACVA241115C00015000 | 2024-06-26 12:38PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ACVA250221C00015000 | 2024-06-26 12:43PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240816P00015000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.85 | 0.00 | - | 32 | 62 | 63.18% |
ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.60 | 0.00 | - | 20 | 26 | 71.53% |