Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,832.59 +1,408.31 (+2.29%) CMC Crypto 200
1,306.20 +4.13 (+0.32%)
ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA241115C00007500 | 2024-06-28 10:16AM EDT | 7.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACVA241115C00015000 | 2024-06-26 12:38PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACVA241115C00017500 | 2024-06-26 12:48PM EDT | 17.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACVA241115C00020000 | 2024-06-18 10:53AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACVA241115C00022500 | 2024-05-29 12:12PM EDT | 22.50 | 1.15 | 0.00 | 2.50 | 0.00 | - | 55 | 65 | 58.40% |
| ACVA241115C00025000 | 2024-05-24 10:40AM EDT | 25.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 20 | 48 | 62.65% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 15.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 20 | 26 | 50.00% |
| ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 17.50 | 2.25 | 0.00 | 2.85 | 0.00 | - | 4 | 9 | 73.88% |
© 2024 Yahoo. All rights reserved.