Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,751.73 +1,281.06 (+2.08%) CMC Crypto 200
1,305.78 +3.71 (+0.28%)
ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240816C00012500 | 2024-05-02 1:48PM EDT | 12.50 | 5.15 | 3.80 | 7.30 | 0.00 | - | 5 | 5 | 174.90% |
| ACVA240816C00015000 | 2024-05-31 11:45AM EDT | 15.00 | 3.52 | 3.00 | 5.30 | 0.00 | - | 49 | 199 | 90.82% |
| ACVA240816C00017500 | 2024-06-25 9:30AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACVA240816C00020000 | 2024-05-28 3:26PM EDT | 20.00 | 1.17 | 0.00 | 1.20 | 0.00 | - | 20 | 658 | 71.48% |
| ACVA240816C00022500 | 2024-05-24 10:40AM EDT | 22.50 | 0.53 | 0.00 | 0.65 | 0.00 | - | 20 | 128 | 56.74% |
| ACVA240816C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 117 | 66.80% |
| ACVA240816C00030000 | 2024-04-23 12:32PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240816P00010000 | 2023-12-28 10:50AM EDT | 10.00 | 0.50 | 0.70 | 1.55 | 0.00 | - | 1 | 1 | 206.06% |
| ACVA240816P00012500 | 2024-06-24 10:38AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACVA240816P00015000 | 2024-05-09 3:50PM EDT | 15.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 62 | 64.75% |
| ACVA240816P00017500 | 2024-05-16 12:52PM EDT | 17.50 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 125 | 57.52% |
| ACVA240816P00020000 | 2024-05-21 9:53AM EDT | 20.00 | 2.20 | 2.30 | 3.40 | 0.00 | - | 15 | 113 | 67.58% |
© 2024 Yahoo. All rights reserved.