Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG241115C00005000 | 2024-05-15 2:06PM EDT | 5.00 | 0.75 | 0.65 | 0.90 | +0.05 | +7.14% | 6 | 991 | 49.32% |
ACTG241115C00007500 | 2024-05-14 12:12PM EDT | 7.50 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 3 | 429 | 49.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG241115P00005000 | 2024-05-08 12:10PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 65 | 48.24% |