Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517C00002500 | 2024-03-15 3:40PM EDT | 2.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 310 | 191 | 0.00% |
ACTG240517C00005000 | 2024-05-15 11:47AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 495 | 2,378 | 84.38% |
ACTG240517C00007500 | 2024-05-14 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 341 | 228.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517P00002500 | 2023-12-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 100.00% |
ACTG240517P00005000 | 2024-05-15 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 7 | 690 | 101.56% |