Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517C00025000 | 2024-05-06 12:18PM EDT | 25.00 | 6.30 | 5.10 | 9.00 | 0.00 | - | 2 | 0 | 442.19% |
ACT240517C00030000 | 2024-05-17 3:48PM EDT | 30.00 | 1.50 | 1.50 | 1.80 | -0.25 | -14.29% | 10 | 209 | 97.27% |
ACT240517C00035000 | 2024-03-27 3:01PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 270.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
ACT240517P00030000 | 2024-05-03 10:57AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 147.07% |