Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.77 -72.51 (-0.11%) CMC Crypto 200
1,364.34 -9.50 (-0.69%)
Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240816C00005000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 1.80 | 0.50 | 3.10 | 0.00 | - | 28 | 3 | 183.79% |
| ACRE241115C00005000 | 2024-05-14 2:35PM EDT | 2024-11-15 | 1.93 | 0.90 | 2.05 | 0.00 | - | 1 | 51 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621P00005000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 62.50% |
| ACRE240816P00005000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 813 | 50.39% |
| ACRE241115P00005000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 151 | 102 | 44.14% |
© 2024 Yahoo. All rights reserved.