Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240517C00002500 | 2024-04-29 12:59PM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
ACRE240517C00005000 | 2024-05-01 10:24AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ACRE240517C00007500 | 2024-05-02 2:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 349 | 12.50% |
ACRE240517C00010000 | 2024-04-25 10:33AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 949 | 50.00% |
ACRE240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 50.00% |
ACRE240517C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
ACRE240517C00017500 | 2024-02-23 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 348.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240517P00002500 | 2024-05-01 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
ACRE240517P00005000 | 2024-04-30 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 50.00% |
ACRE240517P00007500 | 2024-05-02 2:45PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 0.00% |
ACRE240517P00010000 | 2024-05-01 2:42PM EDT | 10.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
ACRE240517P00012500 | 2024-05-03 11:13AM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ACRE240517P00015000 | 2024-01-23 12:53PM EDT | 15.00 | 4.90 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 392.58% |