Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,064.15 +385.87 (+0.57%) CMC Crypto 200
1,428.19 -0.37 (-0.03%)
Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240816C00005000 | 2024-05-30 2:12PM EDT | 5.00 | 1.70 | 1.75 | 2.60 | 0.00 | - | 12 | 4 | 80.47% |
| ACRE240816C00007500 | 2024-05-24 9:43AM EDT | 7.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2 | 227 | 27.15% |
| ACRE240816C00010000 | 2024-05-31 12:25PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 196 | 51.17% |
| ACRE240816C00012500 | 2024-04-26 12:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 64.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240816P00005000 | 2024-05-21 9:35AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 813 | 51.56% |
| ACRE240816P00007500 | 2024-05-30 11:23AM EDT | 7.50 | 1.00 | 0.75 | 0.95 | 0.00 | - | 5 | 2,239 | 49.02% |
| ACRE240816P00010000 | 2024-05-29 9:40AM EDT | 10.00 | 3.75 | 3.10 | 3.40 | 0.00 | - | 1 | 150 | 75.00% |
| ACRE240816P00012500 | 2023-12-29 11:47AM EDT | 12.50 | 2.55 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| ACRE240816P00015000 | 2024-05-29 12:43PM EDT | 15.00 | 8.85 | 7.60 | 8.50 | 0.00 | - | 1 | 1 | 71.88% |
| ACRE240816P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.