Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,898.41
+805.14(+1.28%)
CMC Crypto 200
1,325.16
+48.19(+3.77%)

CapitaLand India Trust (ACNDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7717

0.0000

(0.00%)

At close: 01:10PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
01 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
30 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
29 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	22,900
26 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
25 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
24 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	20,000
23 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	31,000
22 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	53,700
19 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	900
18 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	8,500
17 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
16 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
10 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	39,500
09 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	15,300
08 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	442,600
05 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	5,100
04 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
02 Apr 2024	0.7700	0.7700	0.7600	0.7600	0.7600	31,700
01 Apr 2024	0.7800	0.7800	0.7600	0.7600	0.7600	10,600
28 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	3,300
27 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	32,100
20 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	6,600
11 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	87,100
06 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	10,000
05 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	116,500
01 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	10,700
27 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,100
26 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
23 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	45,000
22 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	11,200
21 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
20 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	19,700
16 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	5,700
15 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
14 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	147,000
13 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
12 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	4,900
09 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	23,000
08 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	13,000
06 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	48,100
02 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
31 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	8,400
30 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	400
29 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	3,200
26 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	139,800
25 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	14,600
23 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
22 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	172,800
19 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
18 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	29,100
17 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
16 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	100
12 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	11,300
11 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	38,000
10 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
09 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
05 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
04 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
03 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
02 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
28 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	15,700
27 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	11,000
26 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	8,800
22 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,200
20 Dec 2023	0.8500	0.8500	0.8300	0.8300	0.8300	86,800
19 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	377,000
18 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	11,300
14 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	250,000
13 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	180,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,898.41+805.14(+1.28%)

CMC Crypto 2001,325.16+48.19(+3.77%)

CapitaLand India Trust (ACNDF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,898.41
+805.14(+1.28%)

CMC Crypto 200
1,325.16
+48.19(+3.77%)