Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,071.60 +502.12 (+0.83%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 393 | 2024-05-17 | 83.67 | +3.95 | +4.95% | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 2,071 | 2024-06-21 | 84.18 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 77.44 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 8 | 393 | 2024-09-20 | 76.96 | 0.00 | - | 54 | 6 |
| 2.45 | 0.00 | - | 8 | 44 | 2024-10-18 | 76.10 | 0.00 | - | 40 | 9 |
| 4.15 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 146 | 2025-01-17 | 87.20 | 0.00 | - | 20 | 0 |
| 11.40 | 0.00 | - | 55 | 225 | 2025-06-20 | 37.10 | 0.00 | - | 1 | 9 |
| 16.25 | 0.00 | - | 4 | 61 | 2026-01-16 | 43.60 | 0.00 | - | 14 | 12 |
© 2024 Yahoo. All rights reserved.