Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,015.60 +173.89 (+0.29%) CMC Crypto 200
1,262.50 -95.51 (-7.03%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 743 | 2024-05-17 | 74.10 | +0.60 | +0.82% | 22 | 8 |
| 0.08 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 12 | 717 | 2024-06-21 | 71.90 | -1.60 | -2.18% | 120 | 39 |
| 0.55 | 0.00 | - | 1 | 162 | 2024-08-16 | 71.40 | -2.50 | -3.38% | 89 | 21 |
| 1.50 | 0.00 | - | 1 | 113 | 2024-09-20 | 73.80 | 0.00 | - | 22 | 5 |
| 2.00 | 0.00 | - | 6 | 60 | 2024-10-18 | 63.30 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 3 | 419 | 2025-01-17 | 66.20 | 0.00 | - | 7 | 26 |
| 11.10 | 0.00 | - | 1 | 397 | 2025-06-20 | 73.11 | 0.00 | - | 2 | 7 |
| 19.00 | 0.00 | - | 1 | 111 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.