Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,790.64 -2,104.11 (-3.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 4 | 357 | 2024-05-17 | 61.60 | -5.10 | -7.65% | 190 | 46 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 529 | 2024-06-21 | 61.80 | -2.30 | -3.59% | 751 | 149 |
| 1.25 | 0.00 | - | 1 | 39 | 2024-08-16 | 63.49 | -3.51 | -5.24% | 177 | 79 |
| 2.70 | 0.00 | - | 97 | 283 | 2024-09-20 | 62.04 | -1.66 | -2.61% | 520 | 245 |
| 6.50 | 0.00 | - | 2 | 89 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
| 5.71 | 0.00 | - | 30 | 32 | 2024-11-15 | 54.70 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 323 | 2025-01-17 | 69.80 | 0.00 | - | 5 | 110 |
| 14.00 | +0.40 | +2.94% | 5 | 119 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
| 21.96 | 0.00 | - | 11 | 108 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.