Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,086.29 +276.56 (+0.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 1,013 | 2024-05-17 | 44.20 | +0.40 | +0.91% | 2,060 | 381 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 5 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | - | 13 | 2024-06-14 | - | - | - | - | - |
| 0.83 | +0.13 | +18.57% | 1 | 1,265 | 2024-06-21 | 44.60 | -1.20 | -2.62% | 680 | 244 |
| 1.14 | +0.14 | +14.00% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.50 | +0.29 | +13.12% | 1 | 524 | 2024-08-16 | 39.70 | 0.00 | - | 30 | 234 |
| 5.60 | 0.00 | - | 2 | 357 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
| 6.00 | 0.00 | - | 15 | 98 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 15 |
| 7.50 | +0.30 | +4.17% | 1 | 28 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 10.00 | 0.00 | - | 2 | 723 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 374 |
| 18.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
| 33.00 | 0.00 | - | 1 | 54 | 2026-01-16 | 55.40 | 0.00 | - | 19 | 87 |
© 2024 Yahoo. All rights reserved.