Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,925.83 +191.22 (+0.31%) CMC Crypto 200
1,260.77 -97.24 (-7.16%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 353 | 2024-05-17 | 39.00 | -3.30 | -7.80% | 264 | 42 |
| 0.15 | 0.00 | - | 8 | 9 | 2024-05-24 | 45.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 304 | 2024-06-21 | 37.30 | 0.00 | - | 1 | 40 |
| 2.91 | 0.00 | - | 1 | 85 | 2024-08-16 | 40.95 | 0.00 | - | 1 | 82 |
| 6.70 | 0.00 | - | 1 | 187 | 2024-09-20 | 34.00 | 0.00 | - | 2 | 111 |
| 7.70 | +1.20 | +18.46% | 2 | 91 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 8 |
| 8.00 | 0.00 | - | 1 | 45 | 2024-11-15 | 38.60 | 0.00 | - | 30 | 59 |
© 2024 Yahoo. All rights reserved.