Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,172.58 +379.59 (+0.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 1 | 412 | 2024-05-17 | 26.80 | 0.00 | - | 66 | 22 |
| 0.15 | -0.16 | -51.61% | 1 | 98 | 2024-05-24 | 19.68 | 0.00 | - | 1 | 8 |
| 0.42 | +0.07 | +20.00% | 1 | 14 | 2024-05-31 | 18.52 | 0.00 | - | 1 | 182 |
| 0.62 | 0.00 | - | 9 | 40 | 2024-06-07 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.84 | +0.19 | +7.17% | 10 | 868 | 2024-06-21 | 23.01 | +3.31 | +16.80% | 1 | 577 |
| 6.40 | +1.00 | +18.52% | 10 | 427 | 2024-08-16 | 25.01 | +1.54 | +6.56% | 1 | 133 |
| 8.70 | -2.16 | -19.89% | 16 | 147 | 2024-09-20 | 32.67 | 0.00 | - | 1 | 168 |
| 12.00 | +1.70 | +16.50% | 1 | 98 | 2024-10-18 | 35.01 | 0.00 | - | 1 | 44 |
| 11.80 | 0.00 | - | 1 | 17 | 2024-11-15 | 15.20 | 0.00 | - | 12 | 15 |
| 16.70 | 0.00 | - | 54 | 640 | 2025-01-17 | 37.70 | 0.00 | - | 50 | 480 |
| 25.83 | 0.00 | - | 1 | 9 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 36.65 | 0.00 | - | 10 | 72 | 2026-01-16 | 43.64 | 0.00 | - | 11 | 57 |
© 2024 Yahoo. All rights reserved.