Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,949.15 +257.51 (+0.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 3 | 247 | 2024-05-17 | 18.58 | -2.12 | -10.24% | 3 | 152 |
| 0.20 | 0.00 | - | 3 | 39 | 2024-05-24 | 13.75 | 0.00 | - | 3 | 2 |
| 0.55 | 0.00 | - | 7 | 30 | 2024-05-31 | 23.60 | 0.00 | - | 1 | 6 |
| 1.22 | -0.05 | -3.94% | 2 | 21 | 2024-06-07 | 21.90 | 0.00 | - | 2 | 2 |
| 1.50 | +0.09 | +6.38% | 20 | 11 | 2024-06-14 | 14.03 | 0.00 | - | - | 72 |
| 4.50 | +0.70 | +18.42% | 5 | 293 | 2024-06-21 | 20.10 | -2.20 | -9.87% | 1 | 278 |
| 7.70 | +0.90 | +13.24% | 6 | 81 | 2024-08-16 | 28.90 | 0.00 | - | 1 | 154 |
| 11.00 | +0.50 | +4.76% | 1 | 60 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 144 |
| 12.10 | 0.00 | - | 9 | 26 | 2024-10-18 | 31.00 | 0.00 | - | 2 | 38 |
| 14.30 | 0.00 | - | 2 | 6 | 2024-11-15 | 25.37 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.