Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.48 +69.78 (+0.11%) CMC Crypto 200
1,259.76 -98.25 (-7.24%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.15 | -20.00% | 22 | 372 | 2024-05-17 | 8.85 | -3.05 | -25.63% | 3 | 769 |
| 1.65 | +0.40 | +32.00% | 17 | 93 | 2024-05-24 | 9.32 | +3.82 | +69.45% | 1 | 42 |
| 2.40 | +0.80 | +50.00% | 48 | 142 | 2024-05-31 | 9.35 | -3.05 | -24.60% | 3 | 34 |
| 3.10 | 0.00 | - | 20 | 121 | 2024-06-07 | 10.80 | 0.00 | - | 6 | 17 |
| 4.70 | +1.20 | +34.29% | 2 | 2 | 2024-06-14 | 13.60 | 0.00 | - | 10 | 10 |
| 7.25 | +0.57 | +8.53% | 69 | 296 | 2024-06-21 | 12.40 | -2.70 | -17.88% | 3 | 195 |
| 11.60 | 0.00 | - | 38 | 161 | 2024-08-16 | 16.80 | -1.10 | -6.15% | 17 | 171 |
| 13.40 | 0.00 | - | 4 | 44 | 2024-09-20 | 23.60 | 0.00 | - | 1 | 88 |
| 16.10 | 0.00 | - | 1 | 54 | 2024-10-18 | 20.40 | +3.50 | +20.71% | 1 | 7 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 26.33 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.