Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,812.47 -2,269.12 (-3.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.05 | +2.94% | 51 | 191 | 2024-05-17 | 4.95 | -0.35 | -6.60% | 248 | 289 |
| 3.40 | +1.04 | +44.07% | 6 | 103 | 2024-05-24 | 5.88 | +2.42 | +69.94% | 1 | 161 |
| 4.71 | +1.71 | +57.00% | 2 | 124 | 2024-05-31 | 6.40 | +0.40 | +6.67% | 4 | 29 |
| 5.80 | +1.45 | +33.33% | 6 | 52 | 2024-06-07 | 8.00 | 0.00 | - | 2 | 33 |
| 5.90 | +0.50 | +9.26% | 5 | 3 | 2024-06-14 | 6.03 | 0.00 | - | - | 2 |
| 9.20 | -0.30 | -3.16% | 3 | 404 | 2024-06-21 | 10.80 | -1.20 | -10.00% | 13 | 817 |
| 10.27 | +0.23 | +2.29% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 13.80 | +0.50 | +3.76% | 17 | 183 | 2024-08-16 | 14.30 | -0.30 | -2.05% | 39 | 172 |
| 18.50 | +2.60 | +16.35% | 5 | 161 | 2024-09-20 | 17.80 | 0.00 | - | 2 | 196 |
| 19.10 | 0.00 | - | 2 | 51 | 2024-10-18 | 16.50 | 0.00 | - | 1 | 37 |
| 22.75 | +1.45 | +6.81% | 1 | 18 | 2024-11-15 | 21.10 | 0.00 | - | 1 | 27 |
| 28.05 | +2.85 | +11.31% | 1 | 2,635 | 2025-01-17 | 23.40 | 0.00 | - | 66 | 357 |
| 34.85 | 0.00 | - | 1 | 3 | 2025-06-20 | 31.10 | 0.00 | - | 7 | 109 |
| 46.95 | 0.00 | - | 535 | 549 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.