Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,328.81 +228.85 (+0.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.30 | -6.67% | 8 | 249 | 2024-05-17 | 2.30 | -0.60 | -20.69% | 37 | 281 |
| 5.40 | 0.00 | - | 7 | 25 | 2024-05-24 | 3.36 | -1.67 | -33.20% | 12 | 15 |
| 6.70 | +1.70 | +34.00% | 2 | 20 | 2024-05-31 | 3.05 | 0.00 | - | 6 | 81 |
| 7.70 | 0.00 | - | 29 | 31 | 2024-06-07 | 4.20 | -1.00 | -19.23% | 1 | 6 |
| 8.70 | +0.40 | +4.82% | 2 | 5 | 2024-06-14 | 5.10 | -2.95 | -36.65% | 5 | 1 |
| 11.68 | +0.16 | +1.39% | 6 | 128 | 2024-06-21 | 8.25 | -1.25 | -13.16% | 20 | 264 |
| - | - | - | - | - | 2024-06-28 | 9.26 | 0.00 | - | 1 | 1 |
| 16.26 | +0.16 | +0.99% | 6 | 81 | 2024-08-16 | 11.90 | -0.70 | -5.56% | 46 | 106 |
| 18.60 | 0.00 | - | 4 | 40 | 2024-09-20 | 13.90 | -1.40 | -9.15% | 1 | 122 |
| 22.10 | 0.00 | - | 2 | 53 | 2024-10-18 | 15.40 | -1.20 | -7.23% | 57 | 47 |
| 22.92 | 0.00 | - | 1 | 12 | 2024-11-15 | 18.11 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.