Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,170.93 +617.54 (+1.02%) CMC Crypto 200
1,265.72 -92.29 (-6.80%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.89 | +0.70 | +368.42% | 16 | 156 |
| - | - | - | - | - | 2024-05-24 | 1.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.47 | +0.07 | +17.50% | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.70 | +0.10 | +16.67% | 9 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-21 | 2.52 | -0.98 | -28.00% | 9 | 142 |
| 92.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 5.30 | +0.45 | +9.28% | 36 | 107 |
| 36.78 | 0.00 | - | 1 | 22 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 26 |
| 39.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.80 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.